Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 7:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.01. 17:0019.01. 17:00
20.01. 17:0021.01. 17:0022.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.01.2026 11:33:204611 010,003612 002,003512 500,003012 516,002512 600,0012 836,00113 898,001113 942,001214 074,001315 000,0023
20.01.2026 11:33:154611 010,003612 002,003512 500,003012 516,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:33:1500,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:32:324611 010,003612 002,003512 500,003012 528,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:32:3100,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:31:454611 010,003612 002,003512 500,003012 526,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:31:4500,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:31:014611 010,003612 002,003512 500,003012 524,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:31:0100,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:30:154611 010,003612 002,003512 500,003012 526,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:30:1400,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:28:004611 010,003612 002,003512 500,003012 522,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:28:0000,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:27:164611 010,003612 002,003512 500,003012 528,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:27:1600,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:25:454611 010,003612 002,003512 500,003012 516,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:25:4400,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:22:464611 010,003612 002,003512 500,003012 526,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:22:4500,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:21:164611 010,003612 002,003512 500,003012 522,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:21:1500,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:20:304611 010,003612 002,003512 500,003012 518,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:20:3000,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:19:464611 010,003612 002,003512 500,003012 508,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:19:4600,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:17:314611 010,003612 002,003512 500,003012 506,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:17:3100,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:16:464611 010,003612 002,003512 500,003012 520,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:16:4500,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:15:154611 010,003612 002,003512 500,003012 514,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:15:1500,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:14:304611 010,003612 002,003512 500,003012 520,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:14:3000,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:13:454611 010,003612 002,003512 500,003012 504,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:13:4400,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:12:254611 010,003612 002,003512 500,003012 506,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:12:254611 010,003612 002,003512 500,003012 506,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:12:214611 010,003612 002,003512 500,003012 506,002512 600,0012 826,00113 898,001113 942,001214 074,001315 000,0023
20.01.2026 11:11:304611 010,003612 002,003512 500,003012 506,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:11:2900,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:10:464611 010,003612 002,003512 484,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:10:4500,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:09:154611 010,003612 002,003512 480,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:09:1400,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:08:294611 010,003612 002,003512 484,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:08:2900,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:07:444611 010,003612 002,003512 482,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:07:4400,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:06:164611 010,003612 002,003512 484,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:06:1600,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032